Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
|
ACT/USDT
Volume
40,997,129
High
0.28
Low
0.28
|
0.28 | 40,997,129 | 0.28 | 0.28 | 0.65% |
|
ADA/USDT
Volume
67,044,314
High
0.59
Low
0.56
|
0.56 | 67,044,314 | 0.59 | 0.56 | -2.35% |
|
ALGO/USDT
Volume
4,828,131
High
0.18
Low
0.17
|
0.18 | 4,828,131 | 0.18 | 0.17 | -2.93% |
|
ATOM/USDT
Volume
4,868,949
High
4.07
Low
3.97
|
3.98 | 4,868,949 | 4.07 | 3.97 | -1.51% |
|
AVAX/USDT
Volume
28,032,815
High
18.13
Low
17.39
|
17.43 | 28,032,815 | 18.13 | 17.39 | -2.57% |
|
BCH/USDT
Volume
48,995,789
High
507.30
Low
475.00
|
494.90 | 48,995,789 | 507.30 | 475.00 | 3.64% |
|
BNB/USDT
Volume
74,531,605
High
650.00
Low
642.01
|
645.50 | 74,531,605 | 650.00 | 642.01 | -0.14% |
|
BTC/USDT
Volume
1,726,164,174
High
108,272.45
Low
106,752.36
|
107,191.70 | 1,726,164,174 | 108,272.45 | 106,752.36 | 0.21% |
|
CRV/USDT
Volume
25,032,888
High
0.58
Low
0.50
|
0.50 | 25,032,888 | 0.58 | 0.50 | -11.09% |
|
DENT/USDT
Volume
371,009
High
0.00
Low
0.00
|
0.00057000 | 371,009 | 0.00 | 0.00 | 0.00% |
|
DOGE/USDT
Volume
119,640,164
High
0.17
Low
0.16
|
0.16 | 119,640,164 | 0.17 | 0.16 | -1.71% |
|
DOT/USDT
Volume
15,153,958
High
3.47
Low
3.32
|
3.33 | 15,153,958 | 3.47 | 3.32 | -2.15% |
|
DYDX/USDT
Volume
4,714,885
High
0.50
Low
0.47
|
0.48 | 4,714,885 | 0.50 | 0.47 | -1.13% |
|
ENJ/USDT
Volume
1,285,627
High
0.07
Low
0.06
|
0.06 | 1,285,627 | 0.07 | 0.06 | -0.31% |
|
|
ESR/USDT
Volume
4,350,530,108
High
32.69
Low
32.46
|
32.50 | 4,350,530,108 | 32.69 | 32.46 | 11,745.55% |
|
ETC/USDT
Volume
4,195,214
High
16.61
Low
16.14
|
16.33 | 4,195,214 | 16.61 | 16.14 | -0.43% |
|
ETH/USDT
Volume
1,224,465,392
High
2,520.92
Low
2,389.69
|
2,447.49 | 1,224,465,392 | 2,520.92 | 2,389.69 | 1.13% |
|
FTT/USDT
Volume
701,209
High
0.81
Low
0.76
|
0.79 | 701,209 | 0.81 | 0.76 | -0.48% |
|
GALA/USDT
Volume
8,487,189
High
0.01
Low
0.01
|
0.01372000 | 8,487,189 | 0.01 | 0.01 | -1.15% |
|
KYQ/USDT
Volume
4,225,798,231
High
31.76
Low
31.53
|
31.57 | 4,225,798,231 | 31.76 | 31.53 | 0.07% |
|
LINK/USDT
Volume
30,690,877
High
13.57
Low
12.99
|
13.18 | 30,690,877 | 13.57 | 12.99 | -0.53% |
|
LSP/USDT
Volume
325,592,603
High
0.00
Low
0.00
|
1.93 | 325,592,603 | 0.00 | 0.00 | 0.00% |
|
LTC/USDT
Volume
25,901,340
High
85.95
Low
83.90
|
85.11 | 25,901,340 | 85.95 | 83.90 | 0.89% |
|
|
PASH/USDT
Volume
13,924,673,116
High
80.93
Low
0.28
|
80.75 | 13,924,673,116 | 80.93 | 0.28 | 28,760.68% |
|
SHIB/USDT
Volume
11,148,752
High
0.00
Low
0.00
|
0.00001145 | 11,148,752 | 0.00 | 0.00 | -1.29% |
|
SOL/USDT
Volume
337,949,672
High
148.00
Low
142.25
|
143.40 | 337,949,672 | 148.00 | 142.25 | -1.64% |
|
|
SURY/USDT
Volume
4,849,550,400
High
32.88
Low
32.65
|
32.83 | 4,849,550,400 | 32.88 | 32.65 | 11,797.60% |
|
TRX/USDT
Volume
67,311,914
High
0.27
Low
0.27
|
0.27 | 67,311,914 | 0.27 | 0.27 | 0.04% |
|
VET/USDT
Volume
3,933,076
High
0.02
Low
0.02
|
0.02 | 3,933,076 | 0.02 | 0.02 | -1.87% |
|
XRP/USDT
Volume
206,623,002
High
2.23
Low
2.17
|
2.17 | 206,623,002 | 2.23 | 2.17 | -0.75% |
|
XVG/USDT
Volume
2,019,326
High
0.01
Low
0.00
|
0.00494300 | 2,019,326 | 0.01 | 0.00 | -2.49% |
|
ZEC/USDT
Volume
2,104,881
High
42.75
Low
40.12
|
40.43 | 2,104,881 | 42.75 | 40.12 | -4.42% |
